Itochu Corp./ JP3143600009 /
| 11/18/2024 9:20:42 PM | Chg. -3.1100 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.5400USD | -6.02% | 6,771 Turnover: 308,065.1500 |
-Bid Size: - | -Ask Size: - | 72.49 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 9:20:42 PM | 48.5400 | 150 |
| 11/18/2024 | 9:00:15 PM | 48.5000 | 150 |
| 11/18/2024 | 8:12:00 PM | 48.6600 | 170 |
| 11/18/2024 | 7:40:48 PM | 52.0900 | 200 |
| 11/18/2024 | 5:59:32 PM | 52.2500 | 190 |
| 11/18/2024 | 5:59:31 PM | 52.0900 | 200 |
| 11/18/2024 | 3:51:18 PM | 49.1500 | 4,706 |
| 11/18/2024 | 3:51:05 PM | 52.0900 | 131 |
| 11/18/2024 | 3:50:41 PM | 48.6600 | 200 |
| 11/18/2024 | 3:45:10 PM | 48.6600 | 136 |
| 11/15/2024 | 9:48:29 PM | 51.6500 | 295 |
| 11/15/2024 | 9:48:13 PM | 52.0900 | 200 |
| 11/15/2024 | 8:55:21 PM | 49.2500 | 133 |
All quotes in USD
