Itochu Corp./ JP3143600009 /
| 14/10/2024 15:30:09 | Chg. -1.5900 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.1300USD | -2.91% | 883 Turnover: 18,769.5000 |
-Bid Size: - | -Ask Size: - | 73.82 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 15:30:09 | 53.1300 | 150 |
| 14/10/2024 | 15:30:00 | 54.0000 | 200 |
| 11/10/2024 | 21:42:39 | 54.7200 | 122 |
| 11/10/2024 | 21:24:42 | 51.7000 | 123 |
| 11/10/2024 | 18:24:16 | 52.2907 | 100 |
| 10/10/2024 | 17:18:27 | 52.5000 | 260 |
| 10/10/2024 | 17:18:23 | 52.5000 | 300 |
| 10/10/2024 | 17:18:18 | 52.5000 | 300 |
| 10/10/2024 | 17:18:15 | 52.4900 | 260 |
| 10/10/2024 | 16:19:49 | 52.9550 | 200 |
| 10/10/2024 | 15:30:03 | 52.4500 | 100 |
All quotes in USD
