Itochu Corp./ JP3143600009 /
| 2024-07-11 8:04:33 PM | Chg. +0.1800 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.5000USD | +0.36% | 1,045 Turnover: 33,971.8400 |
-Bid Size: - | -Ask Size: - | 73.34 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:04:33 PM | 49.5000 | 144 |
| 2024-07-11 | 8:04:33 PM | 49.6600 | 200 |
| 2024-07-11 | 4:59:35 PM | 49.2600 | 134 |
| 2024-07-11 | 3:30:02 PM | 49.1000 | 210 |
| 2024-07-10 | 9:26:06 PM | 49.3200 | 116 |
| 2024-07-10 | 8:18:37 PM | 49.1600 | 127 |
| 2024-07-10 | 8:18:37 PM | 49.3200 | 200 |
| 2024-07-10 | 7:16:32 PM | 49.4500 | 1,032 |
| 2024-07-10 | 5:34:15 PM | 49.7740 | 100 |
| 2024-07-10 | 5:24:11 PM | 49.3400 | 161 |
| 2024-07-10 | 3:59:48 PM | 49.1700 | 174 |
| 2024-07-10 | 3:59:47 PM | 49.3300 | 200 |
| 2024-07-09 | 9:33:45 PM | 49.7300 | 187 |
All quotes in USD
