Itochu Corp./ JP3143600009 /
| 2024-08-08 5:23:10 PM | Chg. +2.2800 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.1400USD | +5.20% | 2,604 Turnover: 98,357.4800 |
-Bid Size: - | -Ask Size: - | 62.24 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:23:10 PM | 46.1400 | 200 |
| 2024-08-08 | 5:09:58 PM | 46.0000 | 200 |
| 2024-08-08 | 4:28:24 PM | 46.1000 | 250 |
| 2024-08-08 | 4:28:04 PM | 45.6500 | 200 |
| 2024-08-08 | 4:27:34 PM | 45.6600 | 200 |
| 2024-08-08 | 4:18:32 PM | 46.3900 | 200 |
| 2024-08-08 | 4:14:44 PM | 41.3200 | 204 |
| 2024-08-08 | 4:14:43 PM | 41.4800 | 200 |
| 2024-08-08 | 4:11:07 PM | 42.1452 | 400 |
| 2024-08-08 | 3:45:53 PM | 41.3700 | 176 |
| 2024-08-07 | 9:45:33 PM | 43.8600 | 200 |
| 2024-08-07 | 9:43:03 PM | 46.3600 | 200 |
| 2024-08-07 | 8:34:18 PM | 45.5000 | 450 |
All quotes in USD
