EUR/USD Spot/ EU0009652759 /
| 8/23/2024 10:59:00 PM | Chg. +0.00814 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.11928USD | +0.73% | 193,966 Turnover: 216,211.89985 |
1.11918Bid Size: 1 | 1.11938Ask Size: 1 | 1.12009 | 1.11055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:59:00 PM | 1.11928 | 1 |
| 8/23/2024 | 10:58:57 PM | 1.11925 | 1 |
| 8/23/2024 | 10:58:57 PM | 1.11925 | 1 |
| 8/23/2024 | 10:58:57 PM | 1.11931 | 1 |
| 8/23/2024 | 10:58:56 PM | 1.11931 | 1 |
| 8/23/2024 | 10:58:56 PM | 1.11932 | 1 |
| 8/23/2024 | 10:58:54 PM | 1.11932 | 1 |
| 8/23/2024 | 10:58:54 PM | 1.11931 | 1 |
| 8/23/2024 | 10:58:54 PM | 1.11931 | 1 |
| 8/23/2024 | 10:58:54 PM | 1.11930 | 1 |
| 8/23/2024 | 10:58:54 PM | 1.11930 | 1 |
| 8/23/2024 | 10:58:53 PM | 1.11929 | 1 |
| 8/23/2024 | 10:58:52 PM | 1.11928 | 1 |
All quotes in USD
