EUR/USD Spot/ EU0009652759 /
| 22/07/2024 18:04:07 | Chg. -0.00062 | Volume | Bid18:04:07 | Ask18:04:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.08797USD | -0.06% | 143,218 Turnover: 155,917.59855 |
1.08792Bid Size: 1 | 1.08803Ask Size: 1 | 1.09029 | 1.08731 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 18:04:06 | 1.08798 | 1 |
| 22/07/2024 | 18:04:05 | 1.08797 | 1 |
| 22/07/2024 | 18:04:05 | 1.08798 | 1 |
| 22/07/2024 | 18:04:05 | 1.08798 | 1 |
| 22/07/2024 | 18:04:04 | 1.08797 | 1 |
| 22/07/2024 | 18:04:04 | 1.08798 | 1 |
| 22/07/2024 | 18:04:03 | 1.08797 | 1 |
| 22/07/2024 | 18:04:03 | 1.08798 | 1 |
| 22/07/2024 | 18:04:02 | 1.08797 | 1 |
| 22/07/2024 | 18:04:02 | 1.08798 | 1 |
| 22/07/2024 | 18:04:02 | 1.08799 | 1 |
| 22/07/2024 | 18:04:02 | 1.08799 | 1 |
| 22/07/2024 | 18:04:02 | 1.08799 | 1 |
All quotes in USD
