EUR/USD Spot/ EU0009652759 /
| 01/11/2024 21:59:00 | Chg. -0.00492 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.08338USD | -0.45% | 172,456 Turnover: 187,386.60640 |
1.08326Bid Size: 1 | 1.08349Ask Size: 1 | 1.09057 | 1.08317 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:59:00 | 1.08338 | 1 |
| 01/11/2024 | 21:58:59 | 1.08339 | 1 |
| 01/11/2024 | 21:58:59 | 1.08339 | 1 |
| 01/11/2024 | 21:58:58 | 1.08339 | 1 |
| 01/11/2024 | 21:58:51 | 1.08339 | 1 |
| 01/11/2024 | 21:58:49 | 1.08339 | 1 |
| 01/11/2024 | 21:58:48 | 1.08339 | 1 |
| 01/11/2024 | 21:58:48 | 1.08335 | 1 |
| 01/11/2024 | 21:58:46 | 1.08333 | 1 |
| 01/11/2024 | 21:58:46 | 1.08331 | 1 |
| 01/11/2024 | 21:58:46 | 1.08333 | 1 |
| 01/11/2024 | 21:58:46 | 1.08331 | 1 |
| 01/11/2024 | 21:58:45 | 1.08330 | 1 |
All quotes in USD
