ETRACS MarketVector Business Dev .../ US90274D4161 /
| 02/11/2024 01:00:00 | Var. -0.20 | Volume | Denaro01:00:00 | Lettera01:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 18.48USD | -1.08% | 1,411 Fatturato: 22,552.10 |
9.25Quantità in denaro: 100 | 27.75Quantità in lettera: 100 | 18.72 | 18.47 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 18.48 | - |
| 01/11/2024 | 23:30:00 | 18.48 | - |
| 01/11/2024 | 21:10:00 | 18.48 | - |
| 01/11/2024 | 19:49:23 | 18.47 | 300 |
| 01/11/2024 | 19:49:23 | 18.49 | 400 |
| 01/11/2024 | 19:13:16 | 18.48 | 100 |
| 01/11/2024 | 17:45:00 | 18.60 | 100 |
| 01/11/2024 | 16:13:58 | 18.68 | 150 |
| 01/11/2024 | 15:43:44 | 18.72 | 166 |
| 01/11/2024 | 01:00:00 | 18.68 | - |
| 31/10/2024 | 23:30:00 | 18.68 | - |
| 31/10/2024 | 21:10:00 | 18.68 | - |
| 31/10/2024 | 20:59:26 | 18.68 | 163 |
Tutte le quotazioni in USD
