ETRACS Alerian MLP Infrastructure.../ US90274D3825 /
| 26/09/2024 22:10:00 | Var. -0.33 | Volume | Denaro22:25:00 | Lettera22:25:00 | Max | Min |
|---|---|---|---|---|---|---|
| 24.16USD | -1.34% | 14,509 Fatturato: 347,912.60 |
12.16Quantità in denaro: 100 | 36.09Quantità in lettera: 200 | 24.51 | 24.07 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 22:10:00 | 24.16 | - |
| 26/09/2024 | 22:00:00 | 24.16 | 100 |
| 26/09/2024 | 21:58:55 | 24.11 | 100 |
| 26/09/2024 | 21:50:26 | 24.07 | 100 |
| 26/09/2024 | 20:19:57 | 24.19 | 901 |
| 26/09/2024 | 20:19:57 | 24.18 | 100 |
| 26/09/2024 | 17:06:44 | 24.19 | 250 |
| 26/09/2024 | 16:16:48 | 24.32 | 100 |
| 26/09/2024 | 15:50:09 | 24.41 | 11,423 |
| 26/09/2024 | 15:43:12 | 24.43 | 190 |
| 26/09/2024 | 15:40:41 | 24.51 | 500 |
| 26/09/2024 | 15:40:41 | 24.51 | 500 |
| 26/09/2024 | 02:00:00 | 24.49 | - |
Tutte le quotazioni in USD
