11/17/2024  12:37:33 PM Chg. -14.8900 Volume Bid11/17/2024 Ask11/17/2024 High Low
3,118.1600UNB -0.48% 66,815.03431300
Turnover: 207.71 mill.
3,109.5500Bid Size: .00015000 3,123.9200Ask Size: 3.85636000 3,162.2000 3,035.0000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/17/2024 12:37:34 PM 3,118.3400 .05950600
11/17/2024 12:37:33 PM 3,118.1600 .00032200
11/17/2024 12:37:33 PM 3,118.0000 .00032200
11/17/2024 12:37:33 PM 3,117.7800 .11012900
11/17/2024 12:37:33 PM 3,117.7800 .51786100
11/17/2024 12:37:30 PM 3,117.7800 .00126000
11/17/2024 12:37:29 PM 3,117.8500 .00032200
11/17/2024 12:37:29 PM 3,117.9900 .80000000
11/17/2024 12:37:27 PM 3,118.1400 .65388900
11/17/2024 12:37:24 PM 3,118.6600 .00118800
11/17/2024 12:37:24 PM 3,118.6400 .20370000
11/17/2024 12:37:24 PM 3,118.4100 .19630000
11/17/2024 12:37:23 PM 3,118.4000 .00192300
 
  All quotes in UNB