10/07/2024  22:25:18 Chg. +38.5000 Volume Bid10/07/2024 Ask10/07/2024 High Low
3,104.5800UNB +1.26% 78,367.61883300
Turnover: 242.91 mill.
3,103.3500Bid Size: 4.78343500 3,105.7300Ask Size: .22500000 3,151.7100 3,024.1000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/07/2024 22:25:19 3,104.5800 .03221000
10/07/2024 22:25:18 3,104.5800 .05565000
10/07/2024 22:25:18 3,104.7600 .03220900
10/07/2024 22:25:17 3,104.7700 .00065300
10/07/2024 22:25:16 3,104.9700 .05797000
10/07/2024 22:25:16 3,104.9700 .05782000
10/07/2024 22:25:16 3,105.0100 .00015000
10/07/2024 22:25:16 3,105.5800 .03220000
10/07/2024 22:25:13 3,105.5900 .08794700
10/07/2024 22:25:06 3,105.3900 .00021700
10/07/2024 22:25:06 3,105.6800 .00010300
10/07/2024 22:25:06 3,105.7900 .08803100
10/07/2024 22:25:02 3,105.8000 .08811900
 
  All quotes in UNB