ETH/USD/ XTTETHUSDEXS /
| 05/08/2024 14:58:48 | Var. -482.9200 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 2,226.5400USD | -17.82% | 174.53304481 Fatturato: 403,464.1764 |
-Quantità in denaro: - | -Quantità in lettera: - | 2,687.3800 | 2,178.7000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 14:58:48 | 2,226.5400 | .06336500 |
| 05/08/2024 | 14:54:33 | 2,235.6500 | .05800000 |
| 05/08/2024 | 14:51:51 | 2,255.3800 | .00007777 |
| 05/08/2024 | 14:51:51 | 2,255.3800 | .00066739 |
| 05/08/2024 | 14:51:50 | 2,255.3800 | .00637996 |
| 05/08/2024 | 14:51:44 | 2,249.0800 | .01147400 |
| 05/08/2024 | 14:35:03 | 2,229.5000 | .01010000 |
| 05/08/2024 | 14:19:59 | 2,241.5300 | .10697800 |
| 05/08/2024 | 14:18:04 | 2,246.9800 | .01010800 |
| 05/08/2024 | 14:10:07 | 2,287.8100 | .00009260 |
| 05/08/2024 | 14:10:07 | 2,287.4000 | .00079370 |
| 05/08/2024 | 14:10:07 | 2,287.4000 | .00760767 |
| 05/08/2024 | 14:10:06 | 2,285.9300 | .07330070 |
Tutte le quotazioni in USD
