ETH/USD/ XTTETHUSDEXS /
| 8/5/2024 4:56:11 PM | Chg. -295.0600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2,414.4000USD | -10.89% | 185.99458126 Turnover: 430,069.9506 |
-Bid Size: - | -Ask Size: - | 2,687.3800 | 2,178.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:56:11 PM | 2,414.4000 | .00044509 |
| 8/5/2024 | 4:56:10 PM | 2,414.4000 | .00382791 |
| 8/5/2024 | 4:56:10 PM | 2,413.9200 | .03673793 |
| 8/5/2024 | 4:56:10 PM | 2,414.3600 | .35156047 |
| 8/5/2024 | 4:54:44 PM | 2,421.5700 | .00000569 |
| 8/5/2024 | 4:54:43 PM | 2,421.5700 | .00004600 |
| 8/5/2024 | 4:54:43 PM | 2,421.5700 | .00044000 |
| 8/5/2024 | 4:54:42 PM | 2,421.9700 | .00421000 |
| 8/5/2024 | 4:54:41 PM | 2,423.2600 | .04042600 |
| 8/5/2024 | 4:54:40 PM | 2,423.2600 | .38718900 |
| 8/5/2024 | 4:54:39 PM | 2,423.3900 | 3.70832600 |
| 8/5/2024 | 4:51:13 PM | 2,406.2000 | .00044925 |
| 8/5/2024 | 4:51:13 PM | 2,406.7700 | .00384971 |
All quotes in USD
