ETH/USD/ XTTETHUSDEXS /
| 11/09/2024 06:34:06 | Chg. -47.1100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2,331.7900USD | -1.98% | .46586161 Turnover: 1,102.3304 |
-Bid Size: - | -Ask Size: - | 2,380.6900 | 2,331.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 06:34:06 | 2,331.7900 | .03732100 |
| 11/09/2024 | 05:29:21 | 2,347.2300 | .08765700 |
| 11/09/2024 | 03:29:44 | 2,367.3700 | .12300000 |
| 11/09/2024 | 03:27:04 | 2,367.1800 | .00020357 |
| 11/09/2024 | 03:27:04 | 2,367.1800 | .00174396 |
| 11/09/2024 | 03:27:04 | 2,367.2200 | .01670204 |
| 11/09/2024 | 03:19:03 | 2,376.9500 | .00024598 |
| 11/09/2024 | 03:19:03 | 2,376.9100 | .00210831 |
| 11/09/2024 | 03:19:02 | 2,377.1800 | .02017688 |
| 11/09/2024 | 02:58:05 | 2,380.6300 | .00020141 |
| 11/09/2024 | 02:58:05 | 2,380.6300 | .00172628 |
| 11/09/2024 | 02:58:05 | 2,380.6900 | .01652475 |
| 11/09/2024 | 02:58:04 | 2,380.6000 | .15825043 |
All quotes in USD
