ETH/USD/ XTTETHUSDEXS /
10.07.2024 20:20:58 | Diff. +41,9700 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
3.104,2800USD | +1,37% | 15,43768433 Umsatz: 47.998,9656 |
-Geld Vol: - | -Brief Vol: - | 3.143,4400 | 3.067,9500 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
10.07.2024 | 20:20:58 | 3.104,2800 | ,00000668 |
10.07.2024 | 20:20:58 | 3.104,2800 | ,00005200 |
10.07.2024 | 20:20:57 | 3.104,2800 | ,00049400 |
10.07.2024 | 20:20:57 | 3.104,2700 | ,00474400 |
10.07.2024 | 20:20:56 | 3.103,9200 | ,04541500 |
10.07.2024 | 20:13:18 | 3.104,2500 | ,02618200 |
10.07.2024 | 19:29:19 | 3.100,3100 | ,20000000 |
10.07.2024 | 19:17:22 | 3.111,0000 | ,05400000 |
10.07.2024 | 18:20:00 | 3.143,4400 | ,00698500 |
10.07.2024 | 18:19:56 | 3.139,6900 | 5,59763400 |
10.07.2024 | 18:06:02 | 3.140,0200 | ,01000000 |
10.07.2024 | 17:24:50 | 3.112,2400 | ,17070600 |
10.07.2024 | 17:21:42 | 3.110,7700 | ,00004780 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD