ETH/USD/ XTTETHUSDEXS /
10.07.2024 20:20:58 | Diff. +41.9700 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
3'104.2800USD | +1.37% | 15.43768433 Umsatz: 47'998.9656 |
-Geld Vol: - | -Brief Vol: - | 3'143.4400 | 3'067.9500 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
10.07.2024 | 20:20:58 | 3'104.2800 | .00000668 |
10.07.2024 | 20:20:58 | 3'104.2800 | .00005200 |
10.07.2024 | 20:20:57 | 3'104.2800 | .00049400 |
10.07.2024 | 20:20:57 | 3'104.2700 | .00474400 |
10.07.2024 | 20:20:56 | 3'103.9200 | .04541500 |
10.07.2024 | 20:13:18 | 3'104.2500 | .02618200 |
10.07.2024 | 19:29:19 | 3'100.3100 | .20000000 |
10.07.2024 | 19:17:22 | 3'111.0000 | .05400000 |
10.07.2024 | 18:20:00 | 3'143.4400 | .00698500 |
10.07.2024 | 18:19:56 | 3'139.6900 | 5.59763400 |
10.07.2024 | 18:06:02 | 3'140.0200 | .01000000 |
10.07.2024 | 17:24:50 | 3'112.2400 | .17070600 |
10.07.2024 | 17:21:42 | 3'110.7700 | .00004780 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD