11/16/2024  8:22:47 PM Chg. +0.000970 Volume Bid8:25:06 PM Ask8:25:06 PM High Low
0.034880XXP +2.86% 1,927.09487210
Turnover: 66.666061
0.034890Bid Size: 36.65246550 0.034900Ask Size: 1.05513105 0.035280 0.033800

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/16/2024 8:22:47 PM 0.034880 .84015314
11/16/2024 8:21:16 PM 0.034880 1.51633484
11/16/2024 8:20:15 PM 0.034900 9.64844419
11/16/2024 8:20:13 PM 0.034900 2.11302905
11/16/2024 8:20:02 PM 0.034900 .19915802
11/16/2024 8:19:39 PM 0.034900 .80600000
11/16/2024 8:19:30 PM 0.034900 .03032659
11/16/2024 8:18:48 PM 0.034900 .66765285
11/16/2024 8:18:48 PM 0.034900 .93716571
11/16/2024 8:18:41 PM 0.034900 2.43548878
11/16/2024 8:18:41 PM 0.034900 .42034557
11/16/2024 8:18:41 PM 0.034900 .12194072
11/16/2024 8:18:41 PM 0.034900 1.61821004
 
  All quotes in XXP