05/08/2024  08:18:16 Chg. -0.001930 Volume Bid08:18:16 Ask08:18:16 High Low
0.044300XXP -4.17% 10,854.05218764
Turnover: 467.426525
0.044290Bid Size: .09786502 0.044300Ask Size: 6.79119144 0.046290 0.040000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
05/08/2024 08:18:16 0.044300 .00365725
05/08/2024 08:18:12 0.044290 .09786502
05/08/2024 08:18:01 0.044300 1.38821679
05/08/2024 08:18:01 0.044300 .61178321
05/08/2024 08:17:51 0.044290 .00213498
05/08/2024 08:17:14 0.044320 .00298085
05/08/2024 08:17:04 0.044380 .83049028
05/08/2024 08:16:49 0.044370 .00416147
05/08/2024 08:16:42 0.044360 .00307840
05/08/2024 08:16:39 0.044380 .00332454
05/08/2024 08:16:21 0.044410 .49799800
05/08/2024 08:16:21 0.044410 .00200200
05/08/2024 08:16:16 0.044390 .01966000
 
  All quotes in XXP