11/18/2024  1:28:46 AM Chg. +0.000110 Volume Bid1:30:16 AM Ask1:30:16 AM High Low
0.034360XXP +0.32% 14.34135041
Turnover: .491745
0.034350Bid Size: 16.59640455 0.034360Ask Size: 1.68499738 0.034360 0.034210

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/18/2024 1:28:46 AM 0.034360 .00916877
11/18/2024 1:26:34 AM 0.034360 .00043385
11/18/2024 1:25:48 AM 0.034330 1
11/18/2024 1:20:26 AM 0.034330 .62530214
11/18/2024 1:18:04 AM 0.034300 .01911476
11/18/2024 1:17:31 AM 0.034290 10
11/18/2024 1:17:31 AM 0.034290 .10000000
11/18/2024 1:13:23 AM 0.034260 .63542944
11/18/2024 1:13:23 AM 0.034260 .63542944
11/18/2024 1:13:09 AM 0.034240 .02078893
11/18/2024 1:09:19 AM 0.034220 .12524316
11/18/2024 1:09:19 AM 0.034220 .02554585
11/18/2024 1:08:40 AM 0.034230 .00306124
 
  All quotes in XXP