11/07/2024  05:30:47 Chg. -0.00017 Volume Bid05:33:00 Ask05:33:00 High Low
0.05354UNB -0.32% 144.75306492
Turnover: 7.77495
0.05356Bid Size: 3.25459000 0.05358Ask Size: .10166550 0.05380 0.05346

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/07/2024 05:30:47 0.05354 .06833819
11/07/2024 05:29:35 0.05355 .00080000
11/07/2024 05:27:16 0.05354 .00082032
11/07/2024 05:22:18 0.05353 .02252876
11/07/2024 05:21:34 0.05352 .04203957
11/07/2024 05:20:13 0.05354 .00429785
11/07/2024 05:19:29 0.05346 .00100300
11/07/2024 05:19:29 0.05347 .03024000
11/07/2024 05:19:29 0.05348 .04334386
11/07/2024 05:19:29 0.05348 .03889732
11/07/2024 05:19:28 0.05350 .37800356
11/07/2024 05:19:28 0.05350 .58708541
11/07/2024 05:19:28 0.05350 .00373850
 
  All quotes in UNB