WisdomTree Physical Gold/  JE00B1VS3770  /

Cboe Europe CXE
2025-05-02  5:22:33 PM Chg. - Volume Bid5:30:00 PM Ask5:30:00 PM High Low
303.39USD - 4,055
Turnover: 1.23 mill.
-Bid Size: - -Ask Size: - 304.53 302.50
 

Master data

WKN: A0N6XK
Ticker: PHAU/L
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 2025-12-24
Indices: 

Quote data

Open: 303.92
High: 304.53
Low: 302.50
Previous Close: 300.23
Volume (shares): 4,055
Turnover: 1.23 mill.
Trades: 16
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.24%
1 Month  
+7.17%
3 Months  
+13.18%
YTD  
+24.57%
1 Year  
+41.41%
3 Years  
+71.28%
5 Years  
+88.10%
10 Years  
+161.43%
1W High / 1W Low: 308.33 300.23
1M High / 1M Low: 319.28 278.88
6M High / 6M Low: 319.28 240.22
High (YTD): 2025-04-22 319.28
Low (YTD): 2025-01-06 245.85
52W High: 2025-04-22 319.28
52W Low: 2024-06-26 214.74
Avg. price 1W:   305.41
Avg. volume 1W:   1,580.20
Avg. price 1M:   301.33
Avg. volume 1M:   8,969.94
Avg. price 6M:   266.25
Avg. volume 6M:   4,454.21
Avg. price 1Y:   249.36
Avg. volume 1Y:   4,250.38
Volatility 1M:   31.31%
Volatility 6M:   17.96%
Volatility 1Y:   16.23%
Volatility 3Y:   14.24%