ESTEE LAUDER COS A DL-,01/ US5184391044 /
| 10/11/2024 7:31:20 PM | Chg. +2.00 | Volume | Bid8:02:06 PM | Ask8:02:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.20EUR | +2.32% | 50 Turnover: 4,400 |
-Bid Size: - | -Ask Size: - | 52.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:31:20 PM | 88.20 | 0 |
| 10/11/2024 | 4:39:24 PM | 88.00 | 50 |
| 10/11/2024 | 4:31:04 PM | 87.60 | 0 |
| 10/11/2024 | 12:31:09 PM | 86.40 | 0 |
| 10/11/2024 | 9:31:06 AM | 86.20 | 0 |
| 10/11/2024 | 8:10:15 AM | 86.20 | 0 |
| 10/10/2024 | 7:31:35 PM | 86.20 | 0 |
| 10/10/2024 | 4:31:08 PM | 86.00 | 0 |
| 10/10/2024 | 12:31:03 PM | 85.80 | 0 |
| 10/10/2024 | 9:31:05 AM | 85.00 | 0 |
| 10/10/2024 | 8:10:14 AM | 85.00 | 0 |
| 10/9/2024 | 7:31:36 PM | 85.60 | 0 |
| 10/9/2024 | 4:31:07 PM | 84.40 | 0 |
All quotes in EUR
