ESSILOR INTERNATIONAL SA/ FR0000121667 /
| 2024-08-29 3:30:35 PM | Chg. +1.00 | Volume | Bid5:28:48 PM | Ask5:28:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.10EUR | +0.46% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 96.51 bill.EUR | 1.83% | 42.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:30:35 PM | 216.10 | 0 |
| 2024-08-29 | 1:00:43 PM | 215.70 | 0 |
| 2024-08-29 | 11:00:26 AM | 215.50 | 0 |
| 2024-08-29 | 9:05:07 AM | 215.00 | 0 |
| 2024-08-28 | 3:30:16 PM | 215.10 | 0 |
| 2024-08-28 | 1:00:33 PM | 215.60 | 0 |
| 2024-08-28 | 11:00:32 AM | 214.90 | 0 |
| 2024-08-28 | 9:05:32 AM | 214.30 | 0 |
| 2024-08-27 | 3:30:43 PM | 214.30 | 0 |
| 2024-08-27 | 1:00:23 PM | 213.50 | 0 |
| 2024-08-27 | 12:37:05 PM | 214.50 | 28 |
| 2024-08-27 | 11:00:27 AM | 214.60 | 0 |
| 2024-08-27 | 9:05:26 AM | 215.00 | 0 |
All quotes in EUR
