Essity AB/ SE0009922164 /
| 8/2/2024 4:33:01 PM | Chg. +4.85 | Volume | Bid8/2/2024 | Ask8/1/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 304.50SEK | +1.62% | 4,895 Turnover: 1.48 mill. |
-Bid Size: - | -Ask Size: - | 214.22 bill.SEK | 2.54% | 22.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:33:01 PM | 304.50 | 193 |
| 8/2/2024 | 4:31:32 PM | 304.75 | 193 |
| 8/2/2024 | 4:29:13 PM | 304.70 | 174 |
| 8/2/2024 | 4:28:22 PM | 304.50 | 174 |
| 8/2/2024 | 4:05:52 PM | 305.60 | 386 |
| 8/2/2024 | 3:49:26 PM | 305.30 | 405 |
| 8/2/2024 | 3:46:36 PM | 305.50 | 125 |
| 8/2/2024 | 3:43:38 PM | 305.70 | 191 |
| 8/2/2024 | 3:19:09 PM | 304.35 | 127 |
| 8/2/2024 | 2:53:29 PM | 302.25 | 357 |
| 8/2/2024 | 2:18:00 PM | 301.10 | 52 |
| 8/2/2024 | 2:18:00 PM | 301.10 | 12 |
| 8/2/2024 | 1:53:39 PM | 301.40 | 366 |
All quotes in SEK
