Essity AB ser. B/ SE0009922164 /
| 8/15/2024 5:29:43 PM | Chg. - | Volume | Bid5:29:43 PM | Ask5:29:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 296.10SEK | - | 903,149 Turnover: 257.49 mill. |
296.80Bid Size: 1,062 | 296.90Ask Size: 232 | 207.99 bill.SEK | 2.62% | 21.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:29:43 PM | 296.10 | 542 |
| 8/15/2024 | 5:29:43 PM | 296.10 | 375 |
| 8/15/2024 | 5:29:43 PM | 296.10 | 1,266 |
| 8/15/2024 | 5:29:43 PM | 296.10 | 469 |
| 8/15/2024 | 5:29:43 PM | 296.10 | 468 |
| 8/15/2024 | 5:29:43 PM | 296.10 | 2,769 |
| 8/15/2024 | 5:29:43 PM | 296.10 | 1,075 |
| 8/15/2024 | 5:29:43 PM | 296.10 | 459 |
| 8/15/2024 | 5:29:43 PM | 296.10 | 3,476 |
| 8/15/2024 | 5:29:43 PM | 296.10 | 1,526 |
| 8/15/2024 | 5:29:43 PM | 296.10 | 38 |
| 8/15/2024 | 5:29:43 PM | 296.10 | 470 |
| 8/15/2024 | 5:29:43 PM | 296.10 | 10,943 |
All quotes in SEK
