ESSITY AB B/ SE0009922164 /
| 02/08/2024 12:20:22 | Chg. -0.080 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.790EUR | -0.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 18.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 12:20:22 | 25.790 | 0 |
| 02/08/2024 | 10:30:38 | 25.820 | 0 |
| 02/08/2024 | 08:08:53 | 25.690 | 0 |
| 01/08/2024 | 16:17:09 | 25.870 | 0 |
| 01/08/2024 | 14:37:31 | 25.980 | 0 |
| 01/08/2024 | 10:30:24 | 25.810 | 0 |
| 01/08/2024 | 09:45:35 | 25.850 | 0 |
| 01/08/2024 | 08:02:34 | 25.980 | 0 |
| 31/07/2024 | 13:25:22 | 26.000 | 0 |
| 31/07/2024 | 12:25:36 | 26.040 | 0 |
| 31/07/2024 | 10:31:00 | 26.090 | 0 |
| 31/07/2024 | 09:35:31 | 26.050 | 0 |
| 31/07/2024 | 08:04:09 | 25.770 | 0 |
All quotes in EUR
