ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 7/29/2024 12:35:19 PM | Chg. +3.100 | Volume | Bid12:42:50 PM | Ask12:42:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.700EUR | +1.49% | 101 Turnover: 20,955.700 |
210.600Bid Size: 119 | 210.600Ask Size: 119 | 94.41 bill.EUR | 1.87% | 41.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 12:35:19 PM | 210.700 | 1 |
| 7/29/2024 | 9:15:05 AM | 207.600 | 0 |
| 7/29/2024 | 8:40:03 AM | 207.000 | 0 |
| 7/29/2024 | 8:26:04 AM | 207.000 | 0 |
| 7/29/2024 | 8:10:41 AM | 207.400 | 50 |
| 7/29/2024 | 8:01:58 AM | 207.500 | 50 |
| 7/26/2024 | 6:37:23 PM | 207.600 | 36 |
| 7/26/2024 | 6:37:13 PM | 207.700 | 40 |
| 7/26/2024 | 5:30:57 PM | 207.500 | 4 |
| 7/26/2024 | 5:15:02 PM | 206.600 | 0 |
| 7/26/2024 | 3:35:08 PM | 208.000 | 0 |
| 7/26/2024 | 1:30:05 PM | 208.500 | 0 |
| 7/26/2024 | 12:30:45 PM | 208.100 | 25 |
All quotes in EUR
