ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 29/07/2024 12:35:19 | Chg. +3.100 | Volume | Bid13:01:28 | Ask13:01:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.700EUR | +1.49% | 101 Turnover: 20,955.700 |
209.900Bid Size: 120 | 209.900Ask Size: 120 | 94.41 bill.EUR | 1.87% | 41.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 12:35:19 | 210.700 | 1 |
| 29/07/2024 | 09:15:05 | 207.600 | 0 |
| 29/07/2024 | 08:40:03 | 207.000 | 0 |
| 29/07/2024 | 08:26:04 | 207.000 | 0 |
| 29/07/2024 | 08:10:41 | 207.400 | 50 |
| 29/07/2024 | 08:01:58 | 207.500 | 50 |
| 26/07/2024 | 18:37:23 | 207.600 | 36 |
| 26/07/2024 | 18:37:13 | 207.700 | 40 |
| 26/07/2024 | 17:30:57 | 207.500 | 4 |
| 26/07/2024 | 17:15:02 | 206.600 | 0 |
| 26/07/2024 | 15:35:08 | 208.000 | 0 |
| 26/07/2024 | 13:30:05 | 208.500 | 0 |
| 26/07/2024 | 12:30:45 | 208.100 | 25 |
All quotes in EUR
