ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 13/11/2024 16:45:55 | Chg. -0.9000 | Volume | Bid21:49:58 | Ask21:49:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.1000EUR | -0.40% | 151 Turnover: 34,154.5000 |
-Bid Size: - | -Ask Size: - | 101.17 bill.EUR | 1.75% | 44.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 16:45:55 | 225.1000 | 9 |
| 13/11/2024 | 16:30:17 | 224.5000 | 20 |
| 13/11/2024 | 14:41:49 | 225.2000 | 25 |
| 13/11/2024 | 12:12:47 | 226.3000 | 42 |
| 13/11/2024 | 10:15:52 | 227.4000 | 25 |
| 13/11/2024 | 10:09:26 | 227.3000 | 30 |
| 13/11/2024 | 08:09:12 | 225.1000 | 0 |
| 12/11/2024 | 21:50:24 | 226.0000 | 50 |
| 12/11/2024 | 17:28:38 | 226.4000 | 17 |
| 12/11/2024 | 16:42:40 | 227.2000 | 150 |
| 12/11/2024 | 16:26:33 | 227.2000 | 65 |
| 12/11/2024 | 10:16:34 | 228.5000 | 20 |
| 12/11/2024 | 09:04:20 | 227.7000 | 45 |
All quotes in EUR
