ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 10/10/2024 08:15:07 | Chg. +0.4000 | Volume | Bid18:42:09 | Ask18:42:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.6000EUR | +0.19% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 94.5 bill.EUR | 1.87% | 41.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 08:15:07 | 213.6000 | 0 |
| 09/10/2024 | 14:53:07 | 213.2000 | 235 |
| 09/10/2024 | 14:50:48 | 213.1000 | 40 |
| 09/10/2024 | 11:18:42 | 213.5000 | 60 |
| 09/10/2024 | 08:50:28 | 214.2000 | 15 |
| 09/10/2024 | 08:17:45 | 213.3000 | 0 |
| 08/10/2024 | 13:54:54 | 213.6000 | 1 |
| 08/10/2024 | 11:06:23 | 213.3000 | 108 |
| 08/10/2024 | 11:01:13 | 213.3000 | 20 |
| 08/10/2024 | 08:24:55 | 211.5000 | 40 |
| 08/10/2024 | 08:22:58 | 211.6000 | 0 |
| 07/10/2024 | 13:51:29 | 211.6000 | 25 |
| 07/10/2024 | 13:10:32 | 211.6000 | 90 |
All quotes in EUR
