ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 14/11/2024 13:30:46 | Chg. +3.9000 | Volume | Bid13:41:36 | Ask13:41:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.0000EUR | +1.73% | 62 Turnover: 14,065.4000 |
228.3000Bid Size: 40 | 228.6000Ask Size: 40 | 102.29 bill.EUR | 1.73% | 44.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 13:30:46 | 229.0000 | 5 |
| 14/11/2024 | 11:53:46 | 227.2000 | 27 |
| 14/11/2024 | 10:31:10 | 226.2000 | 30 |
| 14/11/2024 | 08:10:01 | 227.2000 | 0 |
| 13/11/2024 | 16:45:55 | 225.1000 | 9 |
| 13/11/2024 | 16:30:17 | 224.5000 | 20 |
| 13/11/2024 | 14:41:49 | 225.2000 | 25 |
| 13/11/2024 | 12:12:47 | 226.3000 | 42 |
| 13/11/2024 | 10:15:52 | 227.4000 | 25 |
| 13/11/2024 | 10:09:26 | 227.3000 | 30 |
| 13/11/2024 | 08:09:12 | 225.1000 | 0 |
| 12/11/2024 | 21:50:24 | 226.0000 | 50 |
| 12/11/2024 | 17:28:38 | 226.4000 | 17 |
All quotes in EUR
