ESSENTRA PLC LS -,25/ GB00B0744359 /
| 25/07/2024 19:31:50 | Chg. +0.010 | Volume | Bid19:31:54 | Ask19:31:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.930EUR | +0.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.940 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 19:31:50 | 1.930 | 0 |
| 25/07/2024 | 16:31:42 | 1.940 | 0 |
| 25/07/2024 | 12:31:49 | 1.900 | 0 |
| 25/07/2024 | 09:32:05 | 1.890 | 0 |
| 25/07/2024 | 08:11:20 | 1.910 | 0 |
| 24/07/2024 | 19:32:08 | 1.920 | 0 |
| 24/07/2024 | 16:32:07 | 1.920 | 0 |
| 24/07/2024 | 12:31:38 | 1.910 | 0 |
| 24/07/2024 | 09:32:03 | 1.920 | 0 |
| 24/07/2024 | 08:11:19 | 1.910 | 0 |
| 23/07/2024 | 19:32:20 | 1.930 | 0 |
| 23/07/2024 | 16:31:52 | 1.920 | 0 |
| 23/07/2024 | 12:31:59 | 1.920 | 0 |
All quotes in EUR
