Erste Bank Index/Partizip. Zert ATX 24.12.2025
Erste Bank Index/Partizip. Zert A.../ AT0000A00MU8 /
A00MU
|
30.08.2024 13:25:00
|
Zm.
+0,18
|
Wolumen |
Bid14:33:52 |
Ask14:33:52 |
Maksimum |
Minimum |
|
37,27EUR
|
+0,49%
|
0
Obrót: - |
37,31Wolumen Bid: 10 000 |
37,41Wolumen Ask: 10 000 |
37,27 |
37,12 |
Głębokość rynku
| BC |
Wolumen Bid |
Bid |
Ask |
Wolumen Ask |
AC |
Czas & Transakcje
| Data |
Czas |
Kurs |
Wolumen |
| 30.08.2024 |
13:25:00 |
37,27 |
0 |
| 30.08.2024 |
11:25:00 |
37,21 |
0 |
| 30.08.2024 |
09:25:00 |
37,14 |
0 |
| 30.08.2024 |
09:15:11 |
37,12 |
0 |
| 29.08.2024 |
17:25:00 |
37,09 |
0 |
| 29.08.2024 |
15:25:00 |
37,21 |
0 |
| 29.08.2024 |
13:25:00 |
37,11 |
0 |
| 29.08.2024 |
11:25:00 |
37,07 |
0 |
| 29.08.2024 |
09:25:00 |
37,09 |
0 |
| 29.08.2024 |
09:15:11 |
37,08 |
0 |
| 28.08.2024 |
17:25:00 |
37,02 |
0 |
| 28.08.2024 |
15:25:00 |
36,87 |
0 |
| 28.08.2024 |
13:25:00 |
36,88 |
0 |
