Erste Bank Knock-Out MUV2/ AT0000A1GNH3 /
| 8/2/2024 5:25:00 PM | Chg. -0.60 | Volume | Bid5:29:26 PM | Ask5:29:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.02EUR | -1.78% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 33.38 | 32.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:25:00 PM | 33.02 | 0 |
| 8/2/2024 | 3:25:00 PM | 33.38 | 0 |
| 8/2/2024 | 1:25:00 PM | 33.33 | 0 |
| 8/2/2024 | 11:25:00 AM | 33.31 | 0 |
| 8/2/2024 | 9:25:00 AM | 32.89 | 0 |
| 8/2/2024 | 9:15:11 AM | 32.83 | 0 |
| 8/1/2024 | 5:25:00 PM | 33.62 | 0 |
| 8/1/2024 | 3:25:00 PM | 34.17 | 0 |
| 8/1/2024 | 1:25:00 PM | 34.32 | 0 |
| 8/1/2024 | 11:25:00 AM | 34.20 | 0 |
| 8/1/2024 | 9:25:00 AM | 34.50 | 0 |
| 8/1/2024 | 9:15:11 AM | 34.46 | 0 |
| 7/31/2024 | 5:25:00 PM | 34.92 | 0 |
All quotes in EUR
