Erste Bank Knock-Out MUV2/ AT0000A2FD03 /
| 15/11/2024 17:25:00 | Chg. +0.22 | Volume | Bid17:29:05 | Ask17:29:05 | High | Low |
|---|---|---|---|---|---|---|
| 33.10EUR | +0.67% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 33.10 | 32.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:25:00 | 33.10 | 0 |
| 15/11/2024 | 15:25:00 | 33.02 | 0 |
| 15/11/2024 | 13:25:00 | 32.93 | 0 |
| 15/11/2024 | 11:25:00 | 32.87 | 0 |
| 15/11/2024 | 09:25:00 | 32.78 | 0 |
| 15/11/2024 | 09:15:12 | 32.79 | 0 |
| 14/11/2024 | 17:25:00 | 32.88 | 0 |
| 14/11/2024 | 15:25:00 | 32.99 | 0 |
| 14/11/2024 | 13:25:00 | 32.74 | 0 |
| 14/11/2024 | 11:25:00 | 32.58 | 0 |
| 14/11/2024 | 09:25:00 | 32.07 | 0 |
| 14/11/2024 | 09:15:11 | 31.97 | 0 |
| 13/11/2024 | 17:25:00 | 32.53 | 0 |
All quotes in EUR
