Erste Bank Knock-Out MUV2/ AT0000A2FD03 /
| 10/07/2024 17:25:00 | Chg. +0.26 | Volume | Bid17:29:28 | Ask17:29:28 | High | Low |
|---|---|---|---|---|---|---|
| 32.28EUR | +0.81% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 32.28 | 32.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:25:00 | 32.28 | 0 |
| 10/07/2024 | 15:25:00 | 32.17 | 0 |
| 10/07/2024 | 13:25:00 | 32.09 | 0 |
| 10/07/2024 | 11:25:00 | 32.20 | 0 |
| 10/07/2024 | 09:25:00 | 32.12 | 0 |
| 10/07/2024 | 09:15:11 | 32.03 | 0 |
| 09/07/2024 | 17:25:00 | 32.02 | 0 |
| 09/07/2024 | 15:25:00 | 32.19 | 0 |
| 09/07/2024 | 13:25:00 | 32.04 | 0 |
| 09/07/2024 | 11:25:00 | 31.96 | 0 |
| 09/07/2024 | 09:25:00 | 32.09 | 0 |
| 09/07/2024 | 09:15:11 | 31.92 | 0 |
| 08/07/2024 | 17:25:00 | 32.01 | 0 |
All quotes in EUR
