Erste Bank Knock-Out MRK/ AT0000A2H5W8 /
| 10/2/2024 5:25:00 PM | Chg. +0.07 | Volume | Bid5:29:28 PM | Ask5:29:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.52EUR | +1.28% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 5.54 | 5.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 5:25:00 PM | 5.52 | 0 |
| 10/2/2024 | 3:25:00 PM | 5.43 | 0 |
| 10/2/2024 | 1:25:00 PM | 5.44 | 0 |
| 10/2/2024 | 11:25:00 AM | 5.49 | 0 |
| 10/2/2024 | 9:25:00 AM | 5.51 | 0 |
| 10/2/2024 | 9:15:11 AM | 5.54 | 0 |
| 10/1/2024 | 5:25:00 PM | 5.45 | 0 |
| 10/1/2024 | 3:25:00 PM | 5.61 | 0 |
| 10/1/2024 | 1:25:00 PM | 5.68 | 0 |
| 10/1/2024 | 11:25:00 AM | 5.74 | 0 |
| 10/1/2024 | 9:25:00 AM | 5.76 | 0 |
| 10/1/2024 | 9:15:12 AM | 5.87 | 0 |
| 9/30/2024 | 5:25:00 PM | 5.73 | 0 |
All quotes in EUR
