Erste Bank Knock-Out GXI/ AT0000A31AG7 /
| 17/09/2024 17:25:00 | Chg. +0.35 | Volume | Bid17:28:16 | Ask17:28:16 | High | Low |
|---|---|---|---|---|---|---|
| 5.79EUR | +6.43% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 5.79 | 5.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:25:00 | 5.79 | 0 |
| 17/09/2024 | 15:25:00 | 5.74 | 0 |
| 17/09/2024 | 13:25:00 | 5.63 | 0 |
| 17/09/2024 | 11:25:00 | 5.55 | 0 |
| 17/09/2024 | 09:25:00 | 5.51 | 0 |
| 17/09/2024 | 09:15:11 | 5.44 | 0 |
| 16/09/2024 | 17:25:00 | 5.44 | 0 |
| 16/09/2024 | 15:25:00 | 5.44 | 0 |
| 16/09/2024 | 13:25:00 | 5.44 | 0 |
| 16/09/2024 | 11:25:00 | 5.47 | 0 |
| 16/09/2024 | 09:25:00 | 5.49 | 0 |
| 16/09/2024 | 09:15:11 | 5.52 | 0 |
| 13/09/2024 | 17:25:00 | 5.50 | 0 |
All quotes in EUR
