Erste Bank Knock-Out BMW/ AT0000A34RT8 /
| 8/2/2024 5:25:00 PM | Chg. +0.10 | Volume | Bid5:28:58 PM | Ask5:28:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.20EUR | +2.44% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 4.22 | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:25:00 PM | 4.20 | 0 |
| 8/2/2024 | 3:25:00 PM | 4.17 | 0 |
| 8/2/2024 | 1:25:00 PM | 4.16 | 0 |
| 8/2/2024 | 11:25:00 AM | 4.14 | 0 |
| 8/2/2024 | 9:25:00 AM | 4.22 | 0 |
| 8/2/2024 | 9:15:11 AM | 4.20 | 0 |
| 8/1/2024 | 5:25:00 PM | 4.10 | 0 |
| 8/1/2024 | 3:25:00 PM | 4.02 | 0 |
| 8/1/2024 | 1:25:00 PM | 4.05 | 0 |
| 8/1/2024 | 11:25:00 AM | 4.13 | 0 |
| 8/1/2024 | 9:25:00 AM | 4.15 | 0 |
| 8/1/2024 | 9:15:11 AM | 4.24 | 0 |
| 7/31/2024 | 5:25:00 PM | 3.86 | 0 |
All quotes in EUR
