Erste Bank Knock-Out BMW/ AT0000A2FGF1 /
| 18/10/2024 17:25:00 | Chg. +0.02 | Volume | Bid17:29:12 | Ask17:29:12 | High | Low |
|---|---|---|---|---|---|---|
| 4.04EUR | +0.50% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 4.17 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:25:00 | 4.04 | 0 |
| 18/10/2024 | 15:25:00 | 4.11 | 0 |
| 18/10/2024 | 13:25:00 | 4.15 | 0 |
| 18/10/2024 | 11:25:00 | 4.15 | 0 |
| 18/10/2024 | 09:25:00 | 4.11 | 0 |
| 18/10/2024 | 09:15:12 | 4.17 | 0 |
| 17/10/2024 | 17:25:00 | 4.02 | 0 |
| 17/10/2024 | 15:25:00 | 4.06 | 0 |
| 17/10/2024 | 13:25:00 | 4.05 | 0 |
| 17/10/2024 | 11:25:00 | 4.03 | 0 |
| 17/10/2024 | 09:25:00 | 3.98 | 0 |
| 17/10/2024 | 09:15:11 | 4.00 | 0 |
| 16/10/2024 | 17:25:00 | 4.02 | 0 |
All quotes in EUR
