Erste Bank Knock-Out BMW/ AT0000A2FGF1 /
| 8/1/2024 5:25:00 PM | Chg. -0.25 | Volume | Bid5:29:17 PM | Ask5:29:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.91EUR | -4.84% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 4.99 | 4.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:25:00 PM | 4.91 | 0 |
| 8/1/2024 | 3:25:00 PM | 4.99 | 0 |
| 8/1/2024 | 1:25:00 PM | 4.96 | 0 |
| 8/1/2024 | 11:25:00 AM | 4.88 | 0 |
| 8/1/2024 | 9:25:00 AM | 4.87 | 0 |
| 8/1/2024 | 9:15:11 AM | 4.78 | 0 |
| 7/31/2024 | 5:25:00 PM | 5.16 | 0 |
| 7/31/2024 | 3:25:00 PM | 5.18 | 0 |
| 7/31/2024 | 1:25:00 PM | 5.20 | 0 |
| 7/31/2024 | 11:25:00 AM | 5.24 | 0 |
| 7/31/2024 | 9:25:00 AM | 5.26 | 0 |
| 7/31/2024 | 9:15:11 AM | 5.26 | 0 |
| 7/30/2024 | 5:25:00 PM | 5.27 | 0 |
All quotes in EUR
