Erste Bank Bonus Zert OMV 27.12.2.../ AT0000A3AUR6 /
| 09/07/2024 17:25:00 | Chg. -1.29 | Volume | Bid17:29:25 | Ask17:29:25 | High | Low |
|---|---|---|---|---|---|---|
| 45.81EUR | -2.74% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 46.12 | 44.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:25:00 | 45.81 | 0 |
| 09/07/2024 | 15:25:00 | 45.58 | 0 |
| 09/07/2024 | 13:25:00 | 44.57 | 0 |
| 09/07/2024 | 11:25:00 | 44.74 | 0 |
| 09/07/2024 | 09:25:00 | 45.98 | 0 |
| 09/07/2024 | 09:15:12 | 46.12 | 0 |
| 08/07/2024 | 17:25:00 | 47.10 | 0 |
| 08/07/2024 | 15:25:00 | 47.23 | 0 |
| 08/07/2024 | 13:25:00 | 47.39 | 0 |
| 08/07/2024 | 11:25:00 | 47.47 | 0 |
| 08/07/2024 | 09:25:00 | 47.45 | 0 |
| 08/07/2024 | 09:15:11 | 47.30 | 0 |
| 05/07/2024 | 17:25:00 | 47.48 | 0 |
All quotes in EUR
