Erste Bank Bonus Zert OMV 27.12.2.../ AT0000A3AUQ8 /
| 31/07/2024 17:25:00 | Chg. +0.65 | Volume | Bid17:28:50 | Ask17:28:50 | High | Low |
|---|---|---|---|---|---|---|
| 45.77EUR | +1.44% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 45.93 | 45.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:25:00 | 45.77 | 0 |
| 31/07/2024 | 15:25:00 | 45.93 | 0 |
| 31/07/2024 | 13:25:00 | 45.79 | 0 |
| 31/07/2024 | 11:25:00 | 45.93 | 0 |
| 31/07/2024 | 09:25:00 | 45.43 | 0 |
| 31/07/2024 | 09:15:12 | 45.34 | 0 |
| 30/07/2024 | 17:25:00 | 45.12 | 0 |
| 30/07/2024 | 15:25:00 | 45.31 | 0 |
| 30/07/2024 | 13:25:00 | 45.74 | 0 |
| 30/07/2024 | 11:25:00 | 45.69 | 0 |
| 30/07/2024 | 09:25:00 | 45.63 | 0 |
| 30/07/2024 | 09:15:12 | 45.49 | 0 |
| 29/07/2024 | 17:25:00 | 45.53 | 0 |
All quotes in EUR
