Erste Bank Bonus Zert EBO 28.03.2.../ AT0000A3C929 /
| 8/16/2024 5:25:00 PM | Chg. -0.24 | Volume | Bid5:28:42 PM | Ask5:28:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.69EUR | -0.47% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 50.96 | 50.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:25:00 PM | 50.69 | 0 |
| 8/16/2024 | 3:25:00 PM | 50.66 | 0 |
| 8/16/2024 | 1:25:00 PM | 50.80 | 0 |
| 8/16/2024 | 11:25:00 AM | 50.81 | 0 |
| 8/16/2024 | 11:16:15 AM | 50.81 | 0 |
| 8/16/2024 | 9:25:00 AM | 50.94 | 0 |
| 8/16/2024 | 9:15:12 AM | 50.96 | 0 |
| 8/15/2024 | 5:25:00 PM | 50.93 | 0 |
| 8/15/2024 | 3:25:00 PM | 50.95 | 0 |
| 8/15/2024 | 1:25:00 PM | 50.13 | 0 |
| 8/15/2024 | 11:25:00 AM | 50.19 | 0 |
| 8/15/2024 | 9:25:00 AM | 50.20 | 0 |
| 8/15/2024 | 9:15:12 AM | 50.20 | 0 |
All quotes in EUR
