Erste Bank Aktienanleihe ATS 03.1.../ AT0000A36WA3 /
| 7/29/2024 5:25:00 PM | Chg. +1.40 | Volume | Bid5:27:14 PM | Ask5:27:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.30EUR | +1.87% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 76.30 | 71.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:25:00 PM | 76.30 | 0 |
| 7/29/2024 | 3:25:00 PM | 75.25 | 0 |
| 7/29/2024 | 1:25:00 PM | 75.25 | 0 |
| 7/29/2024 | 11:25:00 AM | 74.45 | 0 |
| 7/29/2024 | 10:31:29 AM | 75.25 | 0 |
| 7/29/2024 | 9:25:00 AM | 75.20 | 0 |
| 7/29/2024 | 9:15:33 AM | 71.50 | 0 |
| 7/26/2024 | 5:25:00 PM | 74.90 | 0 |
| 7/26/2024 | 3:25:00 PM | 74.55 | 0 |
| 7/26/2024 | 1:25:00 PM | 73.40 | 0 |
| 7/26/2024 | 11:25:00 AM | 74.10 | 0 |
| 7/26/2024 | 9:25:00 AM | 71.75 | 0 |
| 7/26/2024 | 9:16:03 AM | 71.50 | 0 |
All quotes in EUR
