Erste Bank Aktienanleihe ATS 03.1.../ AT0000A36WA3 /
| 29/07/2024 17:25:00 | Chg. +1.40 | Volume | Bid17:27:14 | Ask17:27:14 | High | Low |
|---|---|---|---|---|---|---|
| 76.30EUR | +1.87% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 76.30 | 71.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:25:00 | 76.30 | 0 |
| 29/07/2024 | 15:25:00 | 75.25 | 0 |
| 29/07/2024 | 13:25:00 | 75.25 | 0 |
| 29/07/2024 | 11:25:00 | 74.45 | 0 |
| 29/07/2024 | 10:31:29 | 75.25 | 0 |
| 29/07/2024 | 09:25:00 | 75.20 | 0 |
| 29/07/2024 | 09:15:33 | 71.50 | 0 |
| 26/07/2024 | 17:25:00 | 74.90 | 0 |
| 26/07/2024 | 15:25:00 | 74.55 | 0 |
| 26/07/2024 | 13:25:00 | 73.40 | 0 |
| 26/07/2024 | 11:25:00 | 74.10 | 0 |
| 26/07/2024 | 09:25:00 | 71.75 | 0 |
| 26/07/2024 | 09:16:03 | 71.50 | 0 |
All quotes in EUR
