Erste Bank Aktienanleihe ATS 03.1.../ AT0000A36WA3 /
| 2024-07-05 5:25:00 PM | Chg. -4.75 | Volume | Bid5:27:24 PM | Ask5:27:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.75EUR | -5.76% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 80.80 | 77.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:25:00 PM | 77.75 | 0 |
| 2024-07-05 | 3:25:00 PM | 78.45 | 0 |
| 2024-07-05 | 1:25:00 PM | 78.75 | 0 |
| 2024-07-05 | 11:25:00 AM | 79.50 | 0 |
| 2024-07-05 | 9:25:00 AM | 80.80 | 0 |
| 2024-07-05 | 9:15:43 AM | 80.55 | 0 |
| 2024-07-04 | 5:25:00 PM | 82.50 | 0 |
| 2024-07-04 | 3:25:00 PM | 82.50 | 0 |
| 2024-07-04 | 1:25:00 PM | 82.50 | 0 |
| 2024-07-04 | 11:25:00 AM | 83.15 | 0 |
| 2024-07-04 | 9:25:00 AM | 83.70 | 0 |
| 2024-07-04 | 9:16:08 AM | 83.70 | 0 |
| 2024-07-03 | 5:25:00 PM | 83.95 | 0 |
All quotes in EUR
