OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Equity Residential/  US29476L1070  /

IEX
10/14/2024  9:59:59 PM Chg. +0.55 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
73.64USD +0.75% 24,805
Turnover: 1.82 mill.		 -Bid Size: - -Ask Size: - 27.92 bill.USD 3.60% 33.47
 

Time & Sales

Date Time Last Volume
10/14/2024 9:59:59 PM 73.64 100
10/14/2024 9:59:57 PM 73.65 10
10/14/2024 9:59:56 PM 73.63 13
10/14/2024 9:59:56 PM 73.63 8
10/14/2024 9:59:54 PM 73.63 100
10/14/2024 9:59:53 PM 73.64 100
10/14/2024 9:59:53 PM 73.64 100
10/14/2024 9:59:52 PM 73.63 100
10/14/2024 9:59:50 PM 73.64 1
10/14/2024 9:59:50 PM 73.64 5
10/14/2024 9:59:50 PM 73.65 23
10/14/2024 9:59:49 PM 73.65 100
10/14/2024 9:59:49 PM 73.63 88
 
  All quotes in USD