Equity Residential/ US29476L1070 /
| 14/10/2024 21:59:59 | Chg. +0.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.64USD | +0.75% | 24,805 Turnover: 1.82 mill. |
-Bid Size: - | -Ask Size: - | 27.92 bill.USD | 3.60% | 33.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 21:59:59 | 73.64 | 100 |
| 14/10/2024 | 21:59:57 | 73.65 | 10 |
| 14/10/2024 | 21:59:56 | 73.63 | 13 |
| 14/10/2024 | 21:59:56 | 73.63 | 8 |
| 14/10/2024 | 21:59:54 | 73.63 | 100 |
| 14/10/2024 | 21:59:53 | 73.64 | 100 |
| 14/10/2024 | 21:59:53 | 73.64 | 100 |
| 14/10/2024 | 21:59:52 | 73.63 | 100 |
| 14/10/2024 | 21:59:50 | 73.64 | 1 |
| 14/10/2024 | 21:59:50 | 73.64 | 5 |
| 14/10/2024 | 21:59:50 | 73.65 | 23 |
| 14/10/2024 | 21:59:49 | 73.65 | 100 |
| 14/10/2024 | 21:59:49 | 73.63 | 88 |
All quotes in USD
