EQUINIX INC. DL-,001/ US29444U7000 /
| 11/7/2024 5:13:07 PM | Chg. - | Volume | Bid11:49:02 AM | Ask11:49:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 837.20EUR | - | 21 Turnover: 17,400.40 |
840.20Bid Size: 18 | 844.20Ask Size: 18 | 81.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:13:07 PM | 837.20 | 2 |
| 11/7/2024 | 3:37:02 PM | 834.80 | 1 |
| 11/7/2024 | 1:44:06 PM | 826.80 | 16 |
| 11/7/2024 | 9:30:42 AM | 831.20 | 2 |
| 11/6/2024 | 8:35:41 PM | 833.20 | 1 |
| 11/6/2024 | 8:15:33 PM | 830.20 | 5 |
| 11/6/2024 | 4:26:05 PM | 826.60 | 3 |
| 11/6/2024 | 4:25:45 PM | 827.40 | 2 |
| 11/6/2024 | 3:35:44 PM | 839.00 | 1 |
| 11/6/2024 | 3:31:11 PM | 843.60 | 2 |
| 11/6/2024 | 1:13:02 PM | 872.00 | 1 |
| 11/6/2024 | 10:24:21 AM | 868.60 | 6 |
| 11/6/2024 | 10:11:42 AM | 867.00 | 1 |
All quotes in EUR
